5/3/2012 Gold Prices

Info Spot Commodity Last Change Chart Open High Low
Gold 1,636.00 Upward change 17.00 1,641.00 1,644.00 1,633.00
Silver 30.14 Upward change 0.48 30.38 30.47 30.05
Platinum 1,538.00 Upward change 22.00 1,552.00 1,552.00 1,538.00
Palladium 663.00 Upward change 5.00 663.00 666.00 662.00
Info Commodity Last Change Chart Open High Low
Gold Euro Philharmonic 1,700.30 Upward change 17.30 1,705.40 1,708.50 1,697.30
Gold American Buffalo 1,705.50 Upward change 17.30 1,710.60 1,713.60 1,702.50
Gold American Eagle 1,704.80 Upward change 17.30 1,709.90 1,712.90 1,701.80
Gold Maple Leaf 1,691.40 Upward change 17.30 1,696.50 1,699.50 1,688.40
Gold Krugerrand 1,701.50 Upward change 17.30 1,706.60 1,709.70 1,698.50
Silver Euro Philharmonic 32.55 Upward change 0.48 32.79 32.88 32.46
Silver American Eagle 32.86 Upward change 0.49 33.11 33.20 32.77
90% Silver Coins 30.48 Upward change 0.49 30.73 30.82 30.39
40% Silver Coins 30.63 Upward change 0.50 30.88 30.97 30.54
Silver Maple Leaf 32.65 Upward change 0.49 32.89 32.98 32.56
Platinum American Eagle 1,675.80 Upward change 22.40 1,690.10 1,690.10 1,675.80
Platinum Maple Leaf 1,615.50 Upward change 22.40 1,629.70 1,629.70 1,615.50
Palladium Maple Leaf 691.70 Upward change 5.00 691.70 694.70 690.6

 

http://www.monex.com/liveprices

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google+ photo

You are commenting using your Google+ account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s

Blog at WordPress.com.

Up ↑

%d bloggers like this: